DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00036000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 5.98 | 5.20 | 7.00 | +2.88 | +92.90% | 88 | 1,991 | 92.58% |
| DKNG240628C00036000 | 2024-06-17 3:51PM EDT | 2024-06-28 | 6.10 | 5.80 | 6.35 | +2.90 | +90.62% | 156 | 626 | 57.23% |
| DKNG240705C00036000 | 2024-06-17 3:51PM EDT | 2024-07-05 | 6.20 | 5.85 | 6.45 | +3.06 | +97.45% | 56 | 2,589 | 50.98% |
| DKNG240712C00036000 | 2024-06-17 11:31AM EDT | 2024-07-12 | 4.15 | 5.60 | 6.70 | +0.45 | +12.16% | 6 | 59 | 66.80% |
| DKNG240719C00036000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 6.45 | 6.20 | 6.50 | +2.97 | +85.34% | 72 | 928 | 52.83% |
| DKNG240726C00036000 | 2024-06-17 1:36PM EDT | 2024-07-26 | 6.30 | 5.75 | 6.65 | +2.60 | +70.27% | 5 | 9 | 52.44% |
| DKNG240816C00036000 | 2024-06-17 3:21PM EDT | 2024-08-16 | 7.43 | 6.90 | 7.35 | +2.88 | +63.30% | 39 | 512 | 52.73% |
| DKNG240920C00036000 | 2024-06-17 12:51PM EDT | 2024-09-20 | 7.65 | 7.75 | 8.00 | +2.68 | +53.92% | 26 | 836 | 53.61% |
| DKNG241115C00036000 | 2024-06-17 11:34AM EDT | 2024-11-15 | 7.75 | 8.55 | 9.20 | +1.45 | +23.02% | 1 | 414 | 54.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00036000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 94 | 2,366 | 65.63% |
| DKNG240628P00036000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.15 | -0.33 | -86.84% | 67 | 303 | 53.91% |
| DKNG240705P00036000 | 2024-06-17 2:52PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.12 | -0.29 | -74.36% | 762 | 1,127 | 45.12% |
| DKNG240712P00036000 | 2024-06-17 3:58PM EDT | 2024-07-12 | 0.19 | 0.16 | 0.19 | -0.49 | -72.06% | 15 | 313 | 43.07% |
| DKNG240719P00036000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | -0.52 | -66.67% | 92 | 1,740 | 42.48% |
| DKNG240726P00036000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.90 | 0.34 | 1.48 | 0.00 | - | 75 | 80 | 58.30% |
| DKNG240802P00036000 | 2024-06-17 3:07PM EDT | 2024-08-02 | 0.73 | 0.46 | 1.48 | -0.87 | -54.37% | 3 | 2 | 55.23% |
| DKNG240816P00036000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 0.96 | 0.96 | 1.27 | -0.86 | -47.25% | 24 | 767 | 51.51% |
| DKNG240920P00036000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 1.47 | 1.20 | 1.46 | -0.86 | -36.91% | 7 | 1,102 | 46.58% |
| DKNG241115P00036000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 2.31 | 2.28 | 2.77 | -0.79 | -25.48% | 380 | 567 | 52.32% |
© 2024 Yahoo. Todos los derechos reservados.