DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00043000 | 2024-06-18 11:34AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.38 | 0.00 | - | 1,248 | 6,678 | 36.91% |
| DKNG240628C00043000 | 2024-06-18 11:30AM EDT | 2024-06-28 | 0.85 | 0.86 | 0.91 | +0.02 | +2.41% | 125 | 1,504 | 41.02% |
| DKNG240705C00043000 | 2024-06-18 11:20AM EDT | 2024-07-05 | 1.10 | 1.13 | 1.19 | +0.01 | +0.92% | 12 | 835 | 39.60% |
| DKNG240712C00043000 | 2024-06-18 10:18AM EDT | 2024-07-12 | 1.40 | 1.44 | 1.50 | +0.02 | +1.45% | 7 | 111 | 40.67% |
| DKNG240719C00043000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 1.71 | 1.73 | 1.78 | +0.07 | +4.27% | 51 | 2,499 | 41.55% |
| DKNG240726C00043000 | 2024-06-18 11:10AM EDT | 2024-07-26 | 2.00 | 1.89 | 2.09 | +0.29 | +16.96% | 38 | 149 | 43.26% |
| DKNG240816C00043000 | 2024-06-18 11:10AM EDT | 2024-08-16 | 3.14 | 3.10 | 3.25 | +0.04 | +1.29% | 19 | 689 | 50.73% |
| DKNG240920C00043000 | 2024-06-18 10:24AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.28 | +7.53% | 15 | 481 | 49.90% |
| DKNG241115C00043000 | 2024-06-17 1:47PM EDT | 2024-11-15 | 5.17 | 5.30 | 5.45 | 0.00 | - | 88 | 338 | 52.30% |
| DKNG250516C00043000 | 2024-06-18 11:16AM EDT | 2025-05-16 | 8.35 | 8.35 | 8.60 | +1.35 | +19.29% | 2 | 43 | 54.74% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 2025-08-15 | 7.60 | 9.50 | 11.50 | 0.00 | - | 1 | 45 | 60.03% |
| DKNG261218C00043000 | 2024-06-17 11:19AM EDT | 2026-12-18 | 13.77 | 12.85 | 15.35 | 0.00 | - | 30 | 121 | 55.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00043000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 1.07 | 1.00 | 1.07 | -0.15 | -12.30% | 23 | 1,205 | 38.77% |
| DKNG240628P00043000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 1.66 | 1.50 | 1.53 | -0.19 | -10.27% | 1 | 169 | 39.65% |
| DKNG240705P00043000 | 2024-06-18 11:22AM EDT | 2024-07-05 | 1.84 | 1.72 | 1.79 | -0.50 | -21.37% | 5 | 5 | 37.99% |
| DKNG240712P00043000 | 2024-06-17 3:48PM EDT | 2024-07-12 | 2.30 | 1.98 | 2.05 | 0.00 | - | 30 | 71 | 38.18% |
| DKNG240719P00043000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 2.32 | 2.24 | 2.29 | -0.25 | -9.73% | 13 | 294 | 38.57% |
| DKNG240726P00043000 | 2024-06-18 9:33AM EDT | 2024-07-26 | 2.70 | 2.43 | 2.59 | -0.65 | -19.40% | 2 | 12 | 40.38% |
| DKNG240816P00043000 | 2024-06-18 10:15AM EDT | 2024-08-16 | 3.65 | 3.50 | 3.55 | -0.10 | -2.67% | 1 | 2,593 | 46.58% |
| DKNG240920P00043000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 4.55 | 4.05 | 4.15 | 0.00 | - | 1 | 484 | 43.97% |
| DKNG241115P00043000 | 2024-06-18 10:27AM EDT | 2024-11-15 | 5.26 | 5.10 | 5.25 | -0.35 | -6.24% | 13 | 369 | 45.04% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 2025-05-16 | 10.90 | 7.30 | 7.50 | 0.00 | - | 5 | 23 | 44.41% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 2025-08-15 | 9.05 | 7.85 | 9.10 | 0.00 | - | 1 | 14 | 48.34% |
| DKNG261218P00043000 | 2024-06-17 10:34AM EDT | 2026-12-18 | 11.78 | 10.45 | 11.40 | 0.00 | - | 1 | 32 | 41.86% |
© 2024 Yahoo. Todos los derechos reservados.