DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00030000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 12.25 | 11.20 | 12.70 | +0.36 | +3.03% | 35 | 2 | 153.13% |
| DKNG240517C00030000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 12.55 | 11.70 | 12.20 | -0.45 | -3.46% | 22 | 347 | 104.10% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 13.76 | 11.70 | 12.05 | +2.09 | +17.91% | 1 | 3 | 71.88% |
| DKNG240621C00030000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 12.60 | 11.10 | 12.35 | +0.20 | +1.61% | 26 | 6,834 | 75.68% |
| DKNG240719C00030000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 12.97 | 12.20 | 13.45 | +0.30 | +2.37% | 1 | 21 | 73.63% |
| DKNG240816C00030000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 13.05 | 12.50 | 13.90 | -1.20 | -8.42% | 1 | 182 | 70.75% |
| DKNG240920C00030000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 13.10 | 13.10 | 13.25 | -0.75 | -5.42% | 6 | 42 | 60.77% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 14.20 | 12.85 | 14.00 | 0.00 | - | 10 | 19 | 54.86% |
| DKNG250117C00030000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 15.76 | 14.40 | 16.55 | +0.44 | +2.87% | 27 | 2,797 | 70.14% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 2025-05-16 | 16.00 | 15.70 | 16.25 | 0.00 | - | 1 | 8 | 62.26% |
| DKNG251219C00030000 | 2024-05-03 9:55AM EDT | 2025-12-19 | 19.73 | 17.45 | 19.45 | +1.03 | +5.51% | 1 | 505 | 65.89% |
| DKNG260116C00030000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 18.60 | 17.80 | 18.25 | -0.65 | -3.38% | 2 | 120 | 61.67% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 2026-06-18 | 21.24 | 18.90 | 20.05 | 0.00 | - | 2 | 81 | 63.57% |
| DKNG261218C00030000 | 2024-05-01 3:23PM EDT | 2026-12-18 | 22.00 | 19.05 | 21.20 | 0.00 | - | 1 | 17 | 60.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 145 | 1,356 | 96.88% |
| DKNG240517P00030000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 22 | 3,457 | 79.69% |
| DKNG240524P00030000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 24 | 79.88% |
| DKNG240531P00030000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.14 | -0.09 | -64.29% | 3 | 85 | 65.23% |
| DKNG240621P00030000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.23 | -0.17 | -70.83% | 18 | 4,985 | 55.76% |
| DKNG240719P00030000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.25 | -0.22 | -48.89% | 3 | 148 | 49.51% |
| DKNG240816P00030000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.52 | 0.53 | 0.56 | -0.20 | -27.78% | 17 | 1,290 | 51.81% |
| DKNG240920P00030000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.81 | -0.27 | -25.23% | 1 | 58 | 50.12% |
| DKNG241115P00030000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 1.28 | 1.25 | 1.34 | -0.07 | -5.19% | 37 | 246 | 50.44% |
| DKNG250117P00030000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.68 | -0.07 | -4.07% | 994 | 2,581 | 48.61% |
| DKNG250516P00030000 | 2024-05-03 2:36PM EDT | 2025-05-16 | 2.43 | 2.49 | 3.20 | -1.82 | -42.82% | 27 | 2 | 51.03% |
| DKNG251219P00030000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 3.68 | 3.30 | 3.90 | -0.02 | -0.54% | 10 | 351 | 47.90% |
| DKNG260116P00030000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 3.90 | 3.85 | 4.10 | -0.79 | -16.84% | 15 | 57 | 48.13% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 2026-06-18 | 5.35 | 4.75 | 5.00 | 0.00 | - | 2 | 67 | 48.35% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 2026-12-18 | 5.85 | 3.15 | 5.70 | 0.00 | - | - | 1 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.