DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00034000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 8.65 | 7.60 | 9.95 | -0.18 | -2.04% | 15 | 603 | 126.47% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 7.90 | 8.65 | 0.00 | - | 11 | 11 | 60.45% |
| DKNG240621C00034000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 9.80 | 8.25 | 8.55 | +0.20 | +2.08% | 1 | 2,286 | 54.98% |
| DKNG240719C00034000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 8.90 | 7.75 | 8.95 | +0.53 | +6.33% | 1 | 8 | 55.96% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 8.45 | 9.60 | 0.00 | - | 2 | 46 | 58.52% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 9.80 | 10.10 | 0.00 | - | 1 | 4 | 55.27% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 10.85 | 11.35 | 0.00 | - | 1 | 10 | 59.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00034000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 13 | 502 | 62.50% |
| DKNG240517P00034000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.13 | -0.15 | -62.50% | 34 | 1,405 | 64.65% |
| DKNG240524P00034000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.11 | -0.32 | -74.42% | 21 | 37 | 50.98% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.29 | -0.50 | -81.97% | 10 | 45 | 54.10% |
| DKNG240607P00034000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.22 | -0.25 | -53.19% | 11 | 6 | 49.41% |
| DKNG240621P00034000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.36 | -0.24 | -39.34% | 56 | 437 | 47.41% |
| DKNG240719P00034000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.67 | -0.23 | -25.27% | 22 | 42 | 45.90% |
| DKNG240816P00034000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.22 | 1.10 | 1.24 | -0.18 | -12.86% | 7 | 2,965 | 49.73% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.71 | 1.54 | 1.60 | 0.00 | - | 16 | 18 | 48.15% |
| DKNG241115P00034000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.25 | 2.23 | 2.38 | -0.11 | -4.66% | 10 | 22 | 49.44% |
© 2024 Yahoo. Todos los derechos reservados.