DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00045000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | -1.61 | -88.95% | 10,327 | 3,402 | 52.93% |
| DKNG240517C00045000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.51 | -1.59 | -77.18% | 2,420 | 10,756 | 50.20% |
| DKNG240524C00045000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.76 | 0.69 | 0.76 | -1.44 | -65.45% | 202 | 228 | 48.44% |
| DKNG240531C00045000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.92 | 0.87 | 0.99 | -1.36 | -59.65% | 294 | 183 | 47.61% |
| DKNG240607C00045000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.22 | 0.96 | 1.21 | -1.13 | -48.09% | 46 | 39 | 47.27% |
| DKNG240614C00045000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 1.63 | 1.20 | 2.06 | +1.63 | - | 18 | 11 | 51.12% |
| DKNG240621C00045000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 1.46 | 1.50 | -1.40 | -49.12% | 1,936 | 12,338 | 44.97% |
| DKNG240719C00045000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.18 | 2.19 | 2.28 | -1.26 | -36.63% | 11,735 | 1,702 | 46.48% |
| DKNG240816C00045000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | -0.93 | -20.99% | 554 | 7,054 | 50.83% |
| DKNG240920C00045000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 4.25 | 3.80 | 3.95 | -0.71 | -14.31% | 109 | 279 | 50.07% |
| DKNG241115C00045000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.90 | -0.41 | -7.31% | 43 | 149 | 55.21% |
| DKNG250117C00045000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.00 | -0.71 | -10.43% | 63 | 14,406 | 51.21% |
| DKNG250321C00045000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.13 | 6.90 | 7.05 | +7.13 | - | 8 | 0 | 52.81% |
| DKNG250516C00045000 | 2024-05-03 2:04PM EDT | 2025-05-16 | 7.75 | 7.75 | 8.10 | -1.00 | -11.43% | 40 | 290 | 54.37% |
| DKNG250815C00045000 | 2024-04-29 11:30AM EDT | 2025-08-15 | 10.50 | 8.35 | 9.80 | 0.00 | - | 1 | 10 | 54.98% |
| DKNG251219C00045000 | 2024-05-02 3:31PM EDT | 2025-12-19 | 11.65 | 10.35 | 11.40 | 0.00 | - | 6 | 722 | 57.48% |
| DKNG260116C00045000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 11.60 | 9.90 | 11.10 | 0.00 | - | 6 | 7,111 | 54.39% |
| DKNG260618C00045000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 15.00 | 11.20 | 13.10 | +1.25 | +9.09% | 1 | 292 | 55.80% |
| DKNG261218C00045000 | 2024-05-03 3:55PM EDT | 2026-12-18 | 14.00 | 13.75 | 14.90 | -1.07 | -7.10% | 14 | 50 | 58.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00045000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 3.13 | 3.30 | 3.45 | -0.82 | -20.76% | 109 | 139 | 55.66% |
| DKNG240517P00045000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.10 | 3.55 | 3.70 | -0.86 | -21.72% | 65 | 2,077 | 49.37% |
| DKNG240524P00045000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.10 | 3.75 | 4.00 | 0.00 | - | 1 | 33 | 49.37% |
| DKNG240531P00045000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 3.75 | 3.70 | 4.20 | -0.20 | -5.06% | 11 | 4 | 47.61% |
| DKNG240607P00045000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 4.25 | 3.75 | 4.55 | +4.25 | - | 2 | 0 | 50.05% |
| DKNG240614P00045000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 4.15 | 4.25 | 4.45 | +4.15 | - | 3 | 0 | 43.60% |
| DKNG240621P00045000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 4.36 | 4.35 | 4.50 | -0.64 | -12.80% | 130 | 1,263 | 41.21% |
| DKNG240719P00045000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.25 | -0.95 | -15.83% | 64 | 177 | 43.24% |
| DKNG240816P00045000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 5.55 | 5.75 | 5.90 | -0.95 | -14.62% | 57 | 658 | 44.46% |
| DKNG240920P00045000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 6.25 | 6.20 | 6.35 | -0.30 | -4.58% | 25 | 184 | 42.90% |
| DKNG241115P00045000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 6.95 | 7.00 | 7.20 | -0.08 | -1.14% | 15 | 159 | 43.24% |
| DKNG250117P00045000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.80 | 0.00 | - | 10 | 2,336 | 41.88% |
| DKNG250321P00045000 | 2024-05-03 1:55PM EDT | 2025-03-21 | 8.55 | 8.30 | 8.45 | +8.55 | - | 50 | 50 | 41.71% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 8.90 | 9.25 | 0.00 | - | 8 | 45 | 43.21% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 10.80 | 8.95 | 10.75 | 0.00 | - | - | 57 | 46.77% |
| DKNG251219P00045000 | 2024-05-01 11:09AM EDT | 2025-12-19 | 11.00 | 10.55 | 10.85 | 0.00 | - | 1 | 56 | 41.99% |
| DKNG260116P00045000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 10.90 | 10.70 | 12.00 | -0.05 | -0.46% | 1 | 136 | 46.39% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 11.65 | 14.00 | 0.00 | - | 1 | 8 | 50.00% |
| DKNG261218P00045000 | 2024-03-27 1:43PM EDT | 2026-12-18 | 12.26 | 12.30 | 14.95 | 0.00 | - | 11 | 28 | 48.64% |
© 2024 Yahoo. Todos los derechos reservados.