DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00048000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.81 | -94.19% | 357 | 1,821 | 60.16% |
| DKNG240517C00048000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.95 | -87.96% | 985 | 5,209 | 50.39% |
| DKNG240524C00048000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.35 | 0.23 | 0.26 | -0.88 | -71.54% | 35 | 90 | 47.66% |
| DKNG240531C00048000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.55 | -0.98 | -73.13% | 62 | 91 | 51.90% |
| DKNG240607C00048000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.49 | 0.29 | 0.51 | -0.91 | -65.00% | 21 | 8 | 45.02% |
| DKNG240621C00048000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.81 | -0.89 | -54.27% | 512 | 793 | 44.97% |
| DKNG240719C00048000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 1.44 | 1.32 | 1.41 | -0.78 | -35.14% | 88 | 238 | 45.53% |
| DKNG240816C00048000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 2.60 | 2.23 | 2.47 | -0.40 | -13.33% | 67 | 3,163 | 50.66% |
| DKNG240920C00048000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 3.17 | 2.78 | 2.99 | -0.73 | -18.72% | 2 | 117 | 50.39% |
| DKNG241115C00048000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 4.45 | 3.90 | 4.05 | -0.37 | -7.68% | 4 | 74 | 50.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.91 | 5.35 | 6.35 | +0.06 | +1.03% | 8 | 65 | 77.73% |
| DKNG240517P00048000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.94 | 5.20 | 7.45 | -0.65 | -9.86% | 4 | 3,367 | 50.78% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 5.70 | 6.05 | 6.65 | +0.45 | +8.57% | 7 | 2 | 57.13% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 6.25 | 6.55 | 6.80 | -1.25 | -16.67% | 7 | 141 | 40.63% |
| DKNG240719P00048000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 5.90 | 7.05 | 7.20 | -2.25 | -27.61% | 6 | 157 | 39.36% |
| DKNG240816P00048000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 6.80 | 7.75 | 8.00 | -0.35 | -4.90% | 8 | 425 | 44.19% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 9.30 | 8.15 | 8.35 | 0.00 | - | 1 | 87 | 41.96% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 8.83 | 8.80 | 9.15 | 0.00 | - | 13 | 68 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.