Opciones de comprapor10 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
DKNG240510C00050000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.42 | -93.33% | 916 | 1,633 | 66.41% |
DKNG240517C00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.62 | -89.86% | 2,542 | 7,296 | 53.91% |
DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.13 | -0.69 | -81.18% | 184 | 719 | 48.63% |
DKNG240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.81 | -81.00% | 213 | 191 | 46.19% |
DKNG240607C00050000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.29 | -0.76 | -72.38% | 36 | 59 | 45.22% |
DKNG240621C00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.49 | -0.86 | -63.70% | 2,568 | 29,665 | 44.24% |
DKNG240719C00050000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.96 | -0.91 | -47.64% | 175 | 2,878 | 44.41% |
DKNG240816C00050000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 1.96 | 1.73 | 1.81 | -0.74 | -27.41% | 188 | 2,057 | 49.78% |
DKNG240920C00050000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.39 | -0.85 | -26.56% | 144 | 1,323 | 49.39% |
DKNG241115C00050000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.45 | -0.75 | -17.65% | 51 | 3,487 | 50.34% |
DKNG250117C00050000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.19 | 4.10 | 4.25 | -0.94 | -18.32% | 125 | 5,615 | 50.21% |
DKNG250516C00050000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 6.09 | 5.95 | 7.70 | -0.43 | -6.60% | 65 | 65 | 56.84% |
DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 2025-08-15 | 8.30 | 7.05 | 7.80 | -0.45 | -5.14% | 4 | 4 | 54.19% |
DKNG251219C00050000 | 2024-05-03 1:00PM EDT | 2025-12-19 | 8.86 | 8.55 | 9.70 | -0.61 | -6.44% | 26 | 239 | 56.10% |
DKNG260116C00050000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 8.95 | 8.80 | 10.25 | -1.07 | -10.68% | 5 | 652 | 56.67% |
DKNG260618C00050000 | 2024-05-03 9:58AM EDT | 2026-06-18 | 12.00 | 10.40 | 11.50 | +1.50 | +14.29% | 5 | 294 | 56.71% |
DKNG261218C00050000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 13.70 | 11.20 | 12.40 | +0.51 | +3.87% | 9 | 82 | 54.22% |