U.S. markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
41.82-1.21 (-2.81%)
Al cierre: 04:00PM EDT
41.88 +0.06 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DKNG240510C000500002024-05-03 3:45PM EDT2024-05-100.030.020.03-0.42-93.33%9161,63366.41%
DKNG240517C000500002024-05-03 3:56PM EDT2024-05-170.070.070.08-0.62-89.86%2,5427,29653.91%
DKNG240524C000500002024-05-03 3:37PM EDT2024-05-240.160.110.13-0.69-81.18%18471948.63%
DKNG240531C000500002024-05-03 3:58PM EDT2024-05-310.190.180.20-0.81-81.00%21319146.19%
DKNG240607C000500002024-05-03 3:55PM EDT2024-06-070.290.260.29-0.76-72.38%365945.22%
DKNG240621C000500002024-05-03 3:59PM EDT2024-06-210.490.480.49-0.86-63.70%2,56829,66544.24%
DKNG240719C000500002024-05-03 3:49PM EDT2024-07-191.000.900.96-0.91-47.64%1752,87844.41%
DKNG240816C000500002024-05-03 3:38PM EDT2024-08-161.961.731.81-0.74-27.41%1882,05749.78%
DKNG240920C000500002024-05-03 3:55PM EDT2024-09-202.352.302.39-0.85-26.56%1441,32349.39%
DKNG241115C000500002024-05-03 1:06PM EDT2024-11-153.503.303.45-0.75-17.65%513,48750.34%
DKNG250117C000500002024-05-03 3:19PM EDT2025-01-174.194.104.25-0.94-18.32%1255,61550.21%
DKNG250516C000500002024-05-03 2:21PM EDT2025-05-166.095.957.70-0.43-6.60%656556.84%
DKNG250815C000500002024-05-03 10:50AM EDT2025-08-158.307.057.80-0.45-5.14%4454.19%
DKNG251219C000500002024-05-03 1:00PM EDT2025-12-198.868.559.70-0.61-6.44%2623956.10%
DKNG260116C000500002024-05-03 12:01PM EDT2026-01-168.958.8010.25-1.07-10.68%565256.67%
DKNG260618C000500002024-05-03 9:58AM EDT2026-06-1812.0010.4011.50+1.50+14.29%529456.71%
DKNG261218C000500002024-05-03 9:30AM EDT2026-12-1813.7011.2012.40+0.51+3.87%98254.22%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DKNG240517P000500002024-05-03 3:23PM EDT2024-05-177.597.908.60-0.51-6.30%175,32353.32%
DKNG240524P000500002024-04-26 10:00AM EDT2024-05-248.457.808.550.00-3363.09%
DKNG240621P000500002024-05-03 10:22AM EDT2024-06-217.988.258.55-1.56-16.35%131840.72%
DKNG240719P000500002024-05-03 2:32PM EDT2024-07-198.428.608.95-0.83-8.97%533840.94%
DKNG240816P000500002024-04-23 9:52AM EDT2024-08-1610.559.109.700.00-119945.95%
DKNG240920P000500002024-05-02 12:39PM EDT2024-09-209.859.459.950.00-19442.63%
DKNG241115P000500002024-04-19 9:32AM EDT2024-11-1511.1010.3510.550.00-165441.54%
DKNG250117P000500002024-05-03 10:10AM EDT2025-01-1710.4710.8511.10-0.18-1.69%51,61440.36%
DKNG251219P000500002024-04-05 9:33AM EDT2025-12-1913.4512.9014.300.00-21741.99%
DKNG260116P000500002024-04-26 1:28PM EDT2026-01-1613.5013.6515.600.00-116847.01%
DKNG260618P000500002024-02-16 11:18AM EDT2026-06-1812.4014.4517.500.00-123549.96%
DKNG261218P000500002024-04-16 9:32AM EDT2026-12-1815.4014.9516.000.00-2139.37%