Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00020000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 32.56 | 29.30 | 33.10 | 0.00 | - | 1 | 8 | 572.66% |
DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 543.95% |
DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 228.81% |
DOCU260116C00020000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 33.80 | 30.55 | 35.45 | 0.00 | - | 1 | 52 | 70.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 808.59% |
DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 236.52% |
DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 213 | 76.71% |
DOCU251219P00020000 | 2024-06-05 2:27PM EDT | 2025-12-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 80 | 58.69% |
DOCU260116P00020000 | 2024-06-13 11:49AM EDT | 2026-01-16 | 0.43 | 0.00 | 1.00 | 0.00 | - | 4 | 251 | 57.23% |