Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00025000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 27.59 | 24.30 | 28.10 | 0.00 | - | 1 | 50 | 448.44% |
DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 2024-07-19 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 649.51% |
DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 150.12% |
DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 2026-01-16 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 114.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00025000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 2,048 | 275.00% |
DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 192.19% |
DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 104.98% |
DOCU250117P00025000 | 2024-06-18 11:26AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.30 | +0.10 | +71.43% | 2 | 2,495 | 56.06% |
DOCU251219P00025000 | 2024-06-07 12:14PM EDT | 2025-12-19 | 0.77 | 0.00 | 1.11 | 0.00 | - | 8 | 137 | 47.88% |
DOCU260116P00025000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 46.56% |