Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00027500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 30.95 | 21.80 | 25.60 | 0.00 | - | 8 | 62 | 395.31% |
DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 2024-07-19 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 299.71% |
DOCU240920C00027500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 31.25 | 22.30 | 26.05 | 0.00 | - | - | 5 | 90.63% |
DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 2025-01-17 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 220.90% |
DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 2025-12-19 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 2026-01-16 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 570.90% |
DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 184 | 96.09% |
DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 4,380 | 4,480 | 102.15% |
DOCU250117P00027500 | 2024-06-10 11:11AM EDT | 2025-01-17 | 0.39 | 0.00 | 2.28 | 0.00 | - | 10 | 189 | 68.85% |
DOCU251219P00027500 | 2024-06-05 11:25AM EDT | 2025-12-19 | 1.10 | 0.00 | 3.70 | 0.00 | - | 5 | 13 | 50.16% |
DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 2026-01-16 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 51.98% |