Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 28.00 | 26.40 | 30.45 | 0.00 | - | 1 | 194 | 1,152.54% |
DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 225.68% |
DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 24.06 | 20.10 | 24.35 | 0.00 | - | 7 | 199 | 62.84% |
DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 2025-06-20 | 24.05 | 22.95 | 25.05 | 0.00 | - | 1 | 1 | 66.19% |
DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 107.59% |
DOCU260116C00030000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 28.00 | 22.50 | 27.05 | 0.00 | - | 10 | 35 | 58.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00030000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 13 | 2,209 | 206.25% |
DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | 341 | 587 | 157.03% |
DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 90.58% |
DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 240 | 66.50% |
DOCU250117P00030000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.98 | 0.00 | - | 1 | 4,462 | 58.30% |
DOCU251219P00030000 | 2024-05-23 12:16PM EDT | 2025-12-19 | 1.46 | 0.00 | 2.81 | 0.00 | - | 1 | 28 | 52.47% |
DOCU260116P00030000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 41 | 66.69% |