Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 2024-06-21 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 883.40% |
DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 2025-01-17 | 21.25 | 17.85 | 22.05 | 0.00 | - | 1 | 71 | 58.59% |
DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 2026-01-16 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 113.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00032500 | 2024-06-11 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 1,236 | 443.36% |
DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 2024-07-19 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 146.09% |
DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 82.13% |
DOCU241220P00032500 | 2024-06-10 3:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.37 | 0.00 | - | - | 2 | 58.40% |
DOCU250117P00032500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.65 | 0.05 | 2.58 | 0.00 | - | 2 | 1,048 | 56.30% |
DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 2025-12-19 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 45.96% |
DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 2026-01-16 | 1.77 | 0.01 | 5.00 | 0.00 | - | 3 | 178 | 59.92% |