Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 920.02% |
DOCU240719C00035000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 17.50 | 14.05 | 18.30 | 0.00 | - | 3 | 30 | 78.71% |
DOCU241220C00035000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 18.54 | 17.25 | 18.15 | 0.00 | - | 1 | 14 | 58.42% |
DOCU250117C00035000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 18.08 | 16.10 | 19.85 | 0.00 | - | 2 | 92 | 57.65% |
DOCU251219C00035000 | 2024-06-07 2:27PM EDT | 2025-12-19 | 22.36 | 18.55 | 21.40 | 0.00 | - | 60 | 37 | 57.56% |
DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 23.50 | 27.00 | 0.00 | - | 1 | 24 | 78.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00035000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 4,668 | 150.00% |
DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 21 | 1,412 | 72.66% |
DOCU240920P00035000 | 2024-06-17 1:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 22 | 70.41% |
DOCU241220P00035000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 0.61 | 0.52 | 0.76 | 0.00 | - | 10 | 20 | 44.41% |
DOCU250117P00035000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 0.66 | 0.40 | 2.62 | 0.00 | - | 2 | 1,846 | 51.78% |
DOCU250620P00035000 | 2024-06-07 9:35AM EDT | 2025-06-20 | 1.80 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 56.85% |
DOCU251219P00035000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 2.50 | 0.00 | 3.00 | 0.00 | - | 5 | 3,126 | 42.66% |
DOCU260116P00035000 | 2024-06-07 1:25PM EDT | 2026-01-16 | 2.42 | 0.20 | 4.95 | 0.00 | - | 5 | 38 | 53.39% |