Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00037500 | 2024-06-07 9:32AM EDT | 2024-06-21 | 12.00 | 11.35 | 15.65 | 0.00 | - | 1 | 105 | 154.69% |
DOCU240719C00037500 | 2024-05-21 1:37PM EDT | 2024-07-19 | 22.95 | 12.20 | 15.85 | 0.00 | - | 4 | 30 | 84.86% |
DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 180.79% |
DOCU241220C00037500 | 2024-06-18 12:22PM EDT | 2024-12-20 | 15.45 | 15.20 | 15.75 | -1.70 | -9.91% | 1 | 6 | 53.98% |
DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 106.26% |
DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 69.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 150.00% |
DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 103.17% |
DOCU240920P00037500 | 2024-06-17 3:54PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.96 | 0.00 | - | 2 | 276 | 58.47% |
DOCU241220P00037500 | 2024-06-11 2:37PM EDT | 2024-12-20 | 0.84 | 0.00 | 2.51 | 0.00 | - | 5 | 42 | 59.55% |
DOCU250117P00037500 | 2024-06-18 3:28PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.79 | +0.03 | +3.09% | 1 | 1,919 | 48.05% |
DOCU250620P00037500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 2.01 | 1.63 | 2.85 | 0.00 | - | 1 | 3 | 44.84% |
DOCU251219P00037500 | 2024-06-07 10:06AM EDT | 2025-12-19 | 3.00 | 0.63 | 3.65 | 0.00 | - | 2 | 13 | 41.39% |
DOCU260116P00037500 | 2024-06-17 11:19AM EDT | 2026-01-16 | 3.10 | 0.50 | 4.90 | 0.00 | - | 1 | 123 | 47.30% |