DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00040000 | 2024-06-18 3:09PM EDT | 2024-06-21 | 11.31 | 9.00 | 13.15 | -0.65 | -5.43% | 1 | 177 | 153.91% |
| DOCU240628C00040000 | 2024-06-07 2:55PM EDT | 2024-06-28 | 13.15 | 9.40 | 12.80 | 0.00 | - | 1 | 10 | 87.89% |
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 10.66 | 9.45 | 13.30 | 0.00 | - | 4 | 0 | 73.83% |
| DOCU240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 11.60 | 9.10 | 13.35 | +0.48 | +4.32% | 1 | 98 | 57.81% |
| DOCU240920C00040000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 15.50 | 9.90 | 14.15 | 0.00 | - | 2 | 3 | 50.34% |
| DOCU241220C00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 14.24 | 11.65 | 13.80 | 0.00 | - | 1 | 5 | 54.69% |
| DOCU250117C00040000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 14.05 | 11.60 | 15.30 | 0.00 | - | 1 | 274 | 63.99% |
| DOCU250620C00040000 | 2024-06-07 9:40AM EDT | 2025-06-20 | 14.73 | 15.30 | 16.40 | 0.00 | - | 1 | 1 | 52.27% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 83.68% |
| DOCU260116C00040000 | 2024-06-07 10:50AM EDT | 2026-01-16 | 17.60 | 16.95 | 19.35 | 0.00 | - | 1 | 74 | 53.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00040000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 1,579 | 157.81% |
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 1.40 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 155.27% |
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 82.81% |
| DOCU240719P00040000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 1 | 730 | 51.37% |
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 2024-07-26 | 1.19 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.45% |
| DOCU240920P00040000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.46 | 0.00 | - | 5 | 538 | 38.67% |
| DOCU241220P00040000 | 2024-06-17 1:33PM EDT | 2024-12-20 | 1.34 | 0.00 | 2.65 | 0.00 | - | 5 | 67 | 52.95% |
| DOCU250117P00040000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 1.30 | 1.12 | 1.70 | 0.00 | - | 47 | 2,674 | 40.33% |
| DOCU250620P00040000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 2.55 | 2.10 | 2.81 | 0.00 | - | 2 | 24 | 38.71% |
| DOCU251219P00040000 | 2024-05-23 1:43PM EDT | 2025-12-19 | 3.20 | 2.75 | 4.15 | 0.00 | - | 2 | 137 | 38.93% |
| DOCU260116P00040000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 4.15 | 1.03 | 3.90 | 0.00 | - | 1 | 141 | 36.67% |
© 2024 Yahoo. Todos los derechos reservados.