Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00042500 | 2024-06-17 2:01PM EDT | 2024-06-21 | 8.30 | 6.70 | 10.65 | 0.00 | - | 9 | 178 | 140.63% |
DOCU240719C00042500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 7.80 | 7.20 | 10.90 | 0.00 | - | 7 | 189 | 58.50% |
DOCU240920C00042500 | 2024-06-11 3:59PM EDT | 2024-09-20 | 10.82 | 9.60 | 10.15 | 0.00 | - | 2 | 5 | 50.64% |
DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 2024-12-20 | 17.95 | 10.00 | 11.80 | 0.00 | - | 5 | 5 | 51.15% |
DOCU250117C00042500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 11.65 | 9.75 | 12.20 | 0.00 | - | 5 | 248 | 50.89% |
DOCU250620C00042500 | 2024-06-07 3:18PM EDT | 2025-06-20 | 15.35 | 13.30 | 15.90 | 0.00 | - | 1 | 1 | 53.10% |
DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 88.67% |
DOCU260116C00042500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 18.20 | 15.40 | 17.05 | 0.00 | - | 4 | 67 | 53.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00042500 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 509 | 97.66% |
DOCU240719P00042500 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.08 | 0.05 | 2.19 | 0.00 | - | 1 | 133 | 74.17% |
DOCU240920P00042500 | 2024-06-18 10:28AM EDT | 2024-09-20 | 0.68 | 0.64 | 0.87 | -0.18 | -20.93% | 2 | 345 | 38.65% |
DOCU241220P00042500 | 2024-06-18 12:46PM EDT | 2024-12-20 | 1.79 | 1.65 | 2.36 | -0.07 | -3.76% | 5 | 24 | 42.53% |
DOCU250117P00042500 | 2024-06-14 3:11PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.55 | 0.00 | - | 1 | 307 | 41.24% |
DOCU251219P00042500 | 2024-05-13 11:36AM EDT | 2025-12-19 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 54 | 37.97% |
DOCU260116P00042500 | 2024-06-12 10:19AM EDT | 2026-01-16 | 4.23 | 2.43 | 4.50 | 0.00 | - | 1 | 72 | 34.66% |