DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00047500 | 2024-06-17 3:01PM EDT | 2024-06-21 | 3.80 | 1.94 | 4.50 | +0.45 | +13.43% | 1 | 399 | 133.40% |
| DOCU240719C00047500 | 2024-06-17 1:12PM EDT | 2024-07-19 | 4.02 | 4.05 | 4.40 | 0.00 | - | 2 | 160 | 39.38% |
| DOCU240920C00047500 | 2024-06-18 10:34AM EDT | 2024-09-20 | 6.60 | 4.55 | 6.35 | +1.05 | +18.92% | 62 | 71 | 44.24% |
| DOCU241220C00047500 | 2024-06-18 3:00PM EDT | 2024-12-20 | 8.45 | 8.05 | 8.55 | -7.30 | -46.35% | 1 | 6 | 47.95% |
| DOCU250117C00047500 | 2024-06-07 1:58PM EDT | 2025-01-17 | 11.00 | 8.40 | 8.90 | 0.00 | - | 2 | 624 | 47.11% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 14.00 | 19.00 | 0.00 | - | 1 | 40 | 62.54% |
| DOCU260116C00047500 | 2024-06-11 10:28AM EDT | 2026-01-16 | 13.24 | 12.25 | 13.85 | 0.00 | - | 4 | 28 | 49.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00047500 | 2024-06-18 1:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 30 | 6,362 | 48.44% |
| DOCU240628P00047500 | 2024-06-17 12:58PM EDT | 2024-06-28 | 0.18 | 0.08 | 0.11 | 0.00 | - | 1 | 11 | 31.93% |
| DOCU240719P00047500 | 2024-06-18 1:43PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.52 | -0.11 | -21.57% | 12 | 827 | 30.23% |
| DOCU240920P00047500 | 2024-06-18 3:50PM EDT | 2024-09-20 | 1.79 | 1.93 | 2.06 | -0.27 | -13.11% | 55 | 1,070 | 35.45% |
| DOCU241220P00047500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.50 | 2.89 | 4.30 | 0.00 | - | 1 | 606 | 42.18% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 2025-01-17 | 3.67 | 3.40 | 5.25 | 0.00 | - | 1 | 460 | 45.89% |
| DOCU251219P00047500 | 2024-06-12 12:29PM EDT | 2025-12-19 | 5.90 | 5.90 | 6.65 | 0.00 | - | 5 | 48 | 34.62% |
| DOCU260116P00047500 | 2024-06-07 9:39AM EDT | 2026-01-16 | 6.91 | 5.65 | 6.75 | 0.00 | - | 10 | 81 | 34.19% |
© 2024 Yahoo. Todos los derechos reservados.