DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00052500 | 2024-06-18 3:22PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.15 | -0.03 | -15.00% | 116 | 1,993 | 34.57% |
| DOCU240719C00052500 | 2024-06-18 3:43PM EDT | 2024-07-19 | 1.32 | 1.08 | 1.23 | +0.06 | +4.76% | 38 | 1,150 | 31.54% |
| DOCU240920C00052500 | 2024-06-18 2:49PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.60 | +0.31 | +9.28% | 14 | 293 | 41.33% |
| DOCU241220C00052500 | 2024-06-17 3:20PM EDT | 2024-12-20 | 5.39 | 5.20 | 5.75 | 0.00 | - | 5 | 35 | 44.32% |
| DOCU250117C00052500 | 2024-06-14 9:56AM EDT | 2025-01-17 | 6.12 | 5.75 | 6.05 | 0.00 | - | 1 | 1,858 | 43.24% |
| DOCU250620C00052500 | 2024-06-13 12:52PM EDT | 2025-06-20 | 8.35 | 7.75 | 8.60 | 0.00 | - | 2 | 3 | 45.54% |
| DOCU251219C00052500 | 2024-05-28 2:08PM EDT | 2025-12-19 | 15.35 | 8.05 | 11.00 | 0.00 | - | 10 | 28 | 47.05% |
| DOCU260116C00052500 | 2024-06-17 3:43PM EDT | 2026-01-16 | 8.50 | 8.50 | 13.50 | 0.00 | - | 2 | 38 | 56.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00052500 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.58 | 1.36 | 1.80 | -0.42 | -21.00% | 19 | 1,049 | 43.65% |
| DOCU240719P00052500 | 2024-06-18 1:36PM EDT | 2024-07-19 | 2.31 | 2.38 | 2.48 | -0.15 | -6.10% | 6 | 1,182 | 26.61% |
| DOCU240920P00052500 | 2024-06-18 12:53PM EDT | 2024-09-20 | 4.13 | 4.15 | 4.35 | -0.17 | -3.95% | 10 | 530 | 33.78% |
| DOCU241220P00052500 | 2024-06-17 12:04PM EDT | 2024-12-20 | 6.06 | 5.45 | 5.90 | 0.00 | - | 5 | 48 | 34.80% |
| DOCU250117P00052500 | 2024-06-10 3:26PM EDT | 2025-01-17 | 5.90 | 5.60 | 6.45 | 0.00 | - | 13 | 720 | 35.97% |
| DOCU250620P00052500 | 2024-06-10 11:07AM EDT | 2025-06-20 | 7.10 | 7.05 | 9.15 | 0.00 | - | - | 5 | 40.71% |
| DOCU251219P00052500 | 2024-06-03 9:58AM EDT | 2025-12-19 | 9.05 | 6.05 | 9.00 | 0.00 | - | 1 | 114 | 32.68% |
| DOCU260116P00052500 | 2024-06-13 10:01AM EDT | 2026-01-16 | 8.40 | 6.10 | 9.70 | 0.00 | - | 13 | 101 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.