DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00055000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 436 | 2,934 | 46.09% |
| DOCU240628C00055000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.13 | 0.02 | 0.16 | -0.02 | -13.33% | 23 | 1,644 | 36.62% |
| DOCU240705C00055000 | 2024-06-18 10:29AM EDT | 2024-07-05 | 0.32 | 0.17 | 0.30 | +0.08 | +33.33% | 6 | 102 | 33.99% |
| DOCU240712C00055000 | 2024-06-18 3:46PM EDT | 2024-07-12 | 0.48 | 0.33 | 0.46 | +0.05 | +11.63% | 56 | 90 | 33.25% |
| DOCU240719C00055000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.55 | +0.01 | +1.79% | 222 | 2,199 | 31.40% |
| DOCU240726C00055000 | 2024-06-17 3:24PM EDT | 2024-07-26 | 0.70 | 0.60 | 0.88 | 0.00 | - | 13 | 70 | 34.77% |
| DOCU240802C00055000 | 2024-06-18 3:22PM EDT | 2024-08-02 | 0.92 | 0.78 | 0.99 | +0.12 | +15.00% | 7 | 10 | 33.79% |
| DOCU240920C00055000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 2.50 | 2.44 | 2.56 | +0.13 | +5.49% | 26 | 1,363 | 39.94% |
| DOCU241220C00055000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.75 | 0.00 | - | 104 | 203 | 43.85% |
| DOCU250117C00055000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 5.00 | 4.65 | 4.95 | +0.40 | +8.70% | 12 | 3,083 | 42.15% |
| DOCU250620C00055000 | 2024-06-14 9:39AM EDT | 2025-06-20 | 7.25 | 6.95 | 8.95 | 0.00 | - | 10 | 105 | 51.76% |
| DOCU251219C00055000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 9.20 | 9.05 | 9.75 | 0.00 | - | 1 | 595 | 45.55% |
| DOCU260116C00055000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 9.10 | 9.25 | 10.00 | 0.00 | - | 5 | 205 | 45.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00055000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 4.11 | 2.17 | 5.80 | -0.16 | -3.75% | 40 | 2,077 | 178.42% |
| DOCU240628P00055000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 4.60 | 2.91 | 4.80 | 0.00 | - | 10 | 86 | 63.77% |
| DOCU240705P00055000 | 2024-06-17 10:51AM EDT | 2024-07-05 | 5.05 | 3.00 | 4.90 | 0.00 | - | 10 | 23 | 51.71% |
| DOCU240712P00055000 | 2024-06-11 11:34AM EDT | 2024-07-12 | 4.09 | 2.98 | 5.35 | 0.00 | - | 2 | 15 | 53.56% |
| DOCU240719P00055000 | 2024-06-18 12:45PM EDT | 2024-07-19 | 4.17 | 4.15 | 4.55 | -0.23 | -5.23% | 5 | 465 | 30.71% |
| DOCU240726P00055000 | 2024-06-18 3:53PM EDT | 2024-07-26 | 4.52 | 4.20 | 4.75 | -0.33 | -6.80% | 2 | 19 | 31.76% |
| DOCU240802P00055000 | 2024-06-14 2:21PM EDT | 2024-08-02 | 4.64 | 4.25 | 5.20 | 0.00 | - | - | 5 | 36.74% |
| DOCU240920P00055000 | 2024-06-18 3:33PM EDT | 2024-09-20 | 5.60 | 5.65 | 5.90 | -0.34 | -5.72% | 9 | 427 | 32.91% |
| DOCU241220P00055000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 7.15 | 6.90 | 7.30 | 0.00 | - | 62 | 105 | 33.53% |
| DOCU250117P00055000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 6.50 | 7.00 | 7.40 | 0.00 | - | 1 | 2,157 | 31.91% |
| DOCU251219P00055000 | 2024-05-30 12:31PM EDT | 2025-12-19 | 7.88 | 7.65 | 10.60 | 0.00 | - | 18 | 108 | 32.78% |
| DOCU260116P00055000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 9.70 | 7.80 | 10.70 | 0.00 | - | 5 | 97 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.