Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00056000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 153 | 720 | 54.69% |
DOCU240628C00056000 | 2024-06-18 1:52PM EDT | 2024-06-28 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 16 | 108 | 38.87% |
DOCU240705C00056000 | 2024-06-18 11:29AM EDT | 2024-07-05 | 0.20 | 0.13 | 0.52 | -0.04 | -16.67% | 1 | 173 | 47.12% |
DOCU240712C00056000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 0.19 | 0.06 | 0.41 | 0.00 | - | 2 | 25 | 36.43% |
DOCU240726C00056000 | 2024-06-18 2:14PM EDT | 2024-07-26 | 0.57 | 0.45 | 0.72 | +0.07 | +14.00% | 2 | 106 | 35.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00056000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 4.90 | 2.89 | 6.80 | 0.00 | - | 2 | 13 | 194.92% |
DOCU240628P00056000 | 2024-06-11 10:29AM EDT | 2024-06-28 | 4.60 | 4.75 | 5.40 | -1.07 | -18.87% | 1 | 50 | 54.59% |
DOCU240705P00056000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 6.00 | 4.70 | 5.55 | 0.00 | - | 1 | 14 | 47.12% |
DOCU240712P00056000 | 2024-06-13 2:53PM EDT | 2024-07-12 | 4.97 | 4.55 | 6.05 | 0.00 | - | 1 | 11 | 52.34% |
DOCU240726P00056000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 5.32 | 3.65 | 6.60 | 0.00 | - | 1 | 19 | 51.37% |