DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00057500 | 2024-06-18 1:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 6 | 1,877 | 74.61% |
| DOCU240719C00057500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.30 | 0.00 | - | 52 | 679 | 34.28% |
| DOCU240920C00057500 | 2024-06-18 2:33PM EDT | 2024-09-20 | 1.82 | 1.69 | 1.87 | +0.28 | +18.18% | 33 | 1,604 | 40.04% |
| DOCU241220C00057500 | 2024-06-18 11:07AM EDT | 2024-12-20 | 3.55 | 3.40 | 4.40 | +0.05 | +1.43% | 2 | 146 | 47.00% |
| DOCU250117C00057500 | 2024-06-12 2:59PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.05 | 0.00 | - | 3 | 506 | 41.50% |
| DOCU250620C00057500 | 2024-06-18 9:41AM EDT | 2025-06-20 | 6.17 | 6.00 | 6.55 | -0.13 | -2.06% | 2 | 2 | 43.99% |
| DOCU251219C00057500 | 2024-06-07 9:30AM EDT | 2025-12-19 | 9.10 | 7.45 | 8.90 | 0.00 | - | 3 | 17 | 45.40% |
| DOCU260116C00057500 | 2024-06-10 2:15PM EDT | 2026-01-16 | 8.90 | 6.25 | 9.25 | 0.00 | - | 1 | 97 | 45.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00057500 | 2024-06-17 9:47AM EDT | 2024-06-21 | 7.29 | 4.40 | 8.30 | 0.00 | - | 1 | 36 | 217.97% |
| DOCU240719P00057500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 6.50 | 6.35 | 7.80 | -1.05 | -13.91% | 1 | 687 | 57.89% |
| DOCU240920P00057500 | 2024-06-14 3:34PM EDT | 2024-09-20 | 7.43 | 7.05 | 7.65 | 0.00 | - | 1 | 171 | 31.45% |
| DOCU241220P00057500 | 2024-06-05 11:34AM EDT | 2024-12-20 | 8.35 | 8.45 | 8.90 | 0.00 | - | 2 | 38 | 32.37% |
| DOCU250117P00057500 | 2024-06-10 3:34PM EDT | 2025-01-17 | 8.78 | 8.60 | 10.65 | 0.00 | - | 1 | 714 | 41.98% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 2025-06-20 | 9.80 | 9.90 | 10.40 | 0.00 | - | 5 | 226 | 30.74% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 29.02% |
| DOCU260116P00057500 | 2024-06-13 9:47AM EDT | 2026-01-16 | 11.42 | 9.10 | 12.15 | 0.00 | - | 3 | 166 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.