Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00062500 | 2024-06-18 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 2,778 | 84.38% |
DOCU240719C00062500 | 2024-06-18 10:44AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | -0.01 | -8.33% | 11 | 2,264 | 40.23% |
DOCU240920C00062500 | 2024-06-18 2:35PM EDT | 2024-09-20 | 0.90 | 0.72 | 0.95 | -0.08 | -8.16% | 31 | 209 | 40.09% |
DOCU241220C00062500 | 2024-06-18 10:05AM EDT | 2024-12-20 | 2.38 | 1.80 | 2.44 | +0.19 | +8.68% | 7 | 442 | 41.75% |
DOCU250117C00062500 | 2024-06-17 11:54AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.97 | 0.00 | - | 4 | 897 | 42.77% |
DOCU250620C00062500 | 2024-06-18 10:11AM EDT | 2025-06-20 | 4.80 | 4.35 | 4.95 | -1.80 | -27.27% | 1 | 1 | 42.93% |
DOCU251219C00062500 | 2024-05-30 3:52PM EDT | 2025-12-19 | 9.00 | 6.05 | 7.20 | 0.00 | - | 5 | 116 | 44.28% |
DOCU260116C00062500 | 2024-06-12 9:37AM EDT | 2026-01-16 | 8.80 | 6.10 | 7.45 | 0.00 | - | 2 | 63 | 44.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00062500 | 2024-06-10 11:23AM EDT | 2024-06-21 | 11.05 | 11.00 | 11.85 | 0.00 | - | 5 | 35 | 163.09% |
DOCU240719P00062500 | 2024-06-17 1:10PM EDT | 2024-07-19 | 11.80 | 9.50 | 13.20 | 0.00 | - | 2 | 2 | 86.38% |
DOCU240920P00062500 | 2024-06-13 3:11PM EDT | 2024-09-20 | 11.62 | 11.50 | 12.30 | 0.00 | - | 8 | 154 | 37.40% |
DOCU241220P00062500 | 2024-06-07 11:18AM EDT | 2024-12-20 | 12.77 | 11.50 | 12.70 | 0.00 | - | 1 | 30 | 30.81% |
DOCU250117P00062500 | 2024-06-13 3:11PM EDT | 2025-01-17 | 12.24 | 10.45 | 14.55 | 0.00 | - | 8 | 785 | 43.16% |
DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 18.74% |
DOCU260116P00062500 | 2024-06-10 10:27AM EDT | 2026-01-16 | 14.00 | 12.05 | 16.45 | 0.00 | - | 1 | 47 | 34.16% |