Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00067500 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 4 | 1,643 | 182.03% |
DOCU240719C00067500 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | +0.07 | +233.33% | 1 | 1,430 | 53.13% |
DOCU240920C00067500 | 2024-06-13 2:23PM EDT | 2024-09-20 | 0.45 | 0.01 | 1.36 | 0.00 | - | 1 | 892 | 55.30% |
DOCU241220C00067500 | 2024-06-05 11:08AM EDT | 2024-12-20 | 1.02 | 1.23 | 2.71 | -1.33 | -56.60% | 1 | 7 | 51.44% |
DOCU250117C00067500 | 2024-06-18 10:26AM EDT | 2025-01-17 | 1.77 | 1.15 | 2.68 | +0.25 | +16.45% | 1 | 174 | 47.71% |
DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 51.75% |
DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 63.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 0.00% |
DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 2024-07-19 | 10.03 | 13.70 | 17.55 | 0.00 | - | 2 | 7 | 87.60% |
DOCU240920P00067500 | 2024-06-07 10:38AM EDT | 2024-09-20 | 15.96 | 14.50 | 18.20 | 0.00 | - | 4 | 8 | 59.52% |
DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 32.91% |
DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 0.00% |
DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 13.75 | 15.65 | 20.15 | 0.00 | - | - | 1 | 33.25% |