Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00075000 | 2024-06-17 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 767 | 192.19% |
DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 137.11% |
DOCU240719C00075000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.39 | 0.00 | - | 18 | 112 | 74.02% |
DOCU240920C00075000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.80 | 0.00 | - | 4 | 323 | 50.39% |
DOCU241220C00075000 | 2024-06-17 1:40PM EDT | 2024-12-20 | 0.60 | 0.37 | 1.51 | 0.00 | - | 2 | 25 | 49.68% |
DOCU250117C00075000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 0.69 | 0.03 | 2.75 | 0.00 | - | 1 | 1,867 | 57.17% |
DOCU250620C00075000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 2.15 | 1.11 | 2.34 | 0.00 | - | 1 | 5 | 40.98% |
DOCU251219C00075000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 374 | 41.54% |
DOCU260116C00075000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 3.50 | 2.87 | 4.20 | 0.00 | - | 102 | 622 | 41.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 68.55% |
DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 45.62% |