Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00080000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 647 | 231.25% |
DOCU240719C00080000 | 2024-06-11 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 636 | 75.00% |
DOCU240920C00080000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 50.20% |
DOCU241220C00080000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.18 | 0.00 | - | 2 | 10 | 61.62% |
DOCU250117C00080000 | 2024-06-18 3:13PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.98 | -0.25 | -31.25% | 10 | 2,879 | 45.17% |
DOCU250620C00080000 | 2024-06-18 10:03AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.18 | -0.24 | -13.79% | 2 | 501 | 43.74% |
DOCU251219C00080000 | 2024-06-10 3:38PM EDT | 2025-12-19 | 2.70 | 2.42 | 3.10 | 0.00 | - | 1 | 79 | 40.58% |
DOCU260116C00080000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.40 | 2.53 | 3.40 | 0.00 | - | 2 | 179 | 41.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 351.95% |
DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 0.00% |