Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00085000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 383 | 187.50% |
DOCU240719C00085000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 16 | 70 | 83.20% |
DOCU240920C00085000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 0.38 | 0.00 | 2.21 | 0.00 | - | 3 | 13 | 76.47% |
DOCU241220C00085000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.58 | -0.06 | -17.65% | 2 | 27 | 46.68% |
DOCU250117C00085000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.86 | 0.00 | - | 2 | 1,938 | 58.91% |
DOCU251219C00085000 | 2024-06-13 9:42AM EDT | 2025-12-19 | 1.91 | 0.00 | 2.97 | 0.00 | - | 1 | 3 | 42.86% |
DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 6.01 | 0.94 | 4.75 | 0.00 | - | 1 | 3 | 50.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 2024-06-21 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 1,004.88% |
DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 2025-01-17 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 106.56% |
DOCU251219P00085000 | 2024-06-14 2:15PM EDT | 2025-12-19 | 33.92 | 31.50 | 36.50 | 0.00 | - | - | - | 40.27% |