Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00090000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 699 | 231.25% |
DOCU240719C00090000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.10 | 0.00 | - | 1 | 32 | 122.07% |
DOCU240920C00090000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 60.16% |
DOCU250117C00090000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.46 | 0.00 | - | 1 | 547 | 56.10% |
DOCU251219C00090000 | 2024-05-22 10:09AM EDT | 2025-12-19 | 4.04 | 0.00 | 3.00 | 0.00 | - | 3 | 15 | 45.69% |
DOCU260116C00090000 | 2024-06-07 3:43PM EDT | 2026-01-16 | 2.20 | 0.00 | 2.97 | 0.00 | - | 2 | 74 | 44.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 2024-06-21 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 2025-01-17 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 126.18% |
DOCU260116P00090000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 38.87 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 41.85% |