DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00045000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 15.43 | 14.95 | 15.95 | 0.00 | - | 8 | 90 | 353.13% |
| DOCU240621C00045000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 15.75 | 15.25 | 18.00 | 0.00 | - | 8 | 559 | 96.63% |
| DOCU240719C00045000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 13.32 | 13.50 | 18.15 | 0.00 | - | 1 | 100 | 55.62% |
| DOCU240920C00045000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 15.70 | 16.50 | 17.20 | 0.00 | - | 14 | 27 | 54.30% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 16.95 | 17.85 | 18.70 | 0.00 | - | - | 2 | 53.85% |
| DOCU250117C00045000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 17.00 | 16.80 | 20.70 | 0.00 | - | 1 | 266 | 54.27% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 56.86% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 20.60 | 20.60 | 25.50 | 0.00 | - | 10 | 67 | 53.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 476.56% |
| DOCU240524P00045000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 1.04 | 0.00 | 1.05 | +0.89 | +593.33% | 1 | 1 | 151.07% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 136.13% |
| DOCU240607P00045000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.31 | 0.00 | 2.17 | 0.00 | - | - | 4 | 112.94% |
| DOCU240621P00045000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 7 | 885 | 56.25% |
| DOCU240719P00045000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 0.26 | 0.00 | 2.27 | 0.00 | - | 40 | 159 | 67.24% |
| DOCU240920P00045000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.61 | 0.56 | 0.75 | -0.31 | -33.70% | 2 | 37 | 41.90% |
| DOCU241220P00045000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 1.96 | 1.44 | 1.86 | 0.00 | - | - | 6 | 43.58% |
| DOCU250117P00045000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 1.64 | 0.32 | 2.00 | -0.23 | -12.30% | 10 | 1,349 | 42.21% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 42.19% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.90 | 1.69 | 6.40 | 0.00 | - | 1 | 44 | 47.40% |
© 2024 Yahoo. Todos los derechos reservados.