Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00054000 | 2024-05-14 11:52AM EDT | 2024-05-17 | 6.03 | 4.30 | 8.10 | 0.00 | - | 5 | 4 | 361.13% |
DOCU240524C00054000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 6.55 | 4.60 | 7.85 | 0.00 | - | 1 | 10 | 118.75% |
DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 5.50 | 8.35 | 0.00 | - | 5 | 4 | 60.25% |
DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 6.75 | 7.50 | 0.00 | - | - | 10 | 54.93% |
DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 6.85 | 8.70 | 0.00 | - | - | 2 | 60.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00054000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 23 | 131 | 169.14% |
DOCU240524P00054000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.81 | 0.00 | - | 1 | 60 | 90.87% |
DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.49 | 0.01 | 0.21 | 0.00 | - | 5 | 52 | 40.92% |
DOCU240607P00054000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 0.78 | 0.61 | 1.82 | +0.19 | +32.20% | 2 | 19 | 62.21% |
DOCU240614P00054000 | 2024-05-14 10:19AM EDT | 2024-06-14 | 0.77 | 0.69 | 2.89 | 0.00 | - | 2 | 48 | 65.31% |
DOCU240628P00054000 | 2024-05-13 1:33PM EDT | 2024-06-28 | 1.34 | 0.92 | 1.48 | 0.00 | - | 2 | 2 | 48.80% |