Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524C00059000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 1.44 | 1.75 | 1.84 | -0.29 | -16.76% | 8 | 79 | 32.13% |
DOCU240531C00059000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.11 | 2.01 | 2.31 | +0.01 | +0.48% | 67 | 48 | 33.25% |
DOCU240607C00059000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 3.85 | 3.55 | 4.05 | 0.00 | - | 2 | 47 | 55.03% |
DOCU240614C00059000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 3.95 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 51.05% |
DOCU240628C00059000 | 2024-05-16 10:06AM EDT | 2024-06-28 | 4.55 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 49.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00059000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.27 | -0.05 | -15.15% | 104 | 135 | 29.00% |
DOCU240531P00059000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 0.66 | 0.46 | 0.60 | -0.02 | -2.94% | 6 | 59 | 27.88% |
DOCU240607P00059000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 2.27 | 1.99 | 2.35 | -0.10 | -4.22% | 151 | 132 | 52.59% |
DOCU240614P00059000 | 2024-05-16 3:23PM EDT | 2024-06-14 | 2.70 | 2.21 | 2.60 | +0.21 | +8.43% | 1 | 25 | 51.86% |
DOCU240628P00059000 | 2024-05-20 3:04PM EDT | 2024-06-28 | 2.80 | 2.47 | 2.85 | -0.05 | -1.75% | 49 | 2 | 45.02% |