U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.00 -8.50 (-0.35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00060000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.08 | 1.10 | 1.15 | +0.04 | +3.85% | 345 | 211 | 34.86% |
| DOCU240531C00060000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.46 | 1.43 | 1.50 | +0.08 | +5.80% | 90 | 208 | 29.59% |
| DOCU240607C00060000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 3.14 | 2.99 | 3.55 | -0.16 | -4.85% | 42 | 184 | 56.49% |
| DOCU240614C00060000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 3.37 | 2.91 | 4.60 | +0.07 | +2.12% | 2 | 85 | 55.66% |
| DOCU240621C00060000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.80 | +0.04 | +1.11% | 51 | 3,516 | 49.85% |
| DOCU240628C00060000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 3.70 | 2.03 | 4.15 | -0.52 | -12.32% | 3 | 6 | 49.63% |
| DOCU240719C00060000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +0.07 | +1.62% | 27 | 572 | 43.62% |
| DOCU240920C00060000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 6.28 | 6.30 | 6.50 | +0.02 | +0.32% | 27 | 225 | 44.89% |
| DOCU241220C00060000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 8.37 | 8.15 | 8.65 | 0.00 | - | 1 | 103 | 45.85% |
| DOCU250117C00060000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.20 | 0.00 | - | 3 | 2,425 | 45.97% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 13.30 | 15.00 | 0.00 | - | 1 | 40 | 49.54% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 13.94 | 13.90 | 14.45 | 0.00 | - | 1 | 155 | 46.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00060000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.68 | 0.55 | 0.59 | +0.05 | +7.94% | 278 | 73 | 32.42% |
| DOCU240531P00060000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 1.41 | 0.82 | 0.92 | +0.39 | +38.24% | 12 | 38 | 27.64% |
| DOCU240607P00060000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 2.93 | 2.67 | 2.81 | +0.28 | +10.57% | 27 | 60 | 55.93% |
| DOCU240614P00060000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 3.12 | 2.67 | 3.00 | +0.29 | +10.25% | 2 | 43 | 51.61% |
| DOCU240621P00060000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 3.25 | 2.88 | 3.85 | +0.25 | +8.33% | 119 | 1,512 | 50.78% |
| DOCU240719P00060000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 3.60 | 3.35 | 3.55 | 0.00 | - | 24 | 402 | 38.99% |
| DOCU240920P00060000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | -0.05 | -1.01% | 1 | 429 | 37.32% |
| DOCU241220P00060000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 6.30 | 6.05 | 6.85 | 0.00 | - | 11 | 12 | 38.71% |
| DOCU250117P00060000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 6.30 | 6.30 | 7.95 | 0.00 | - | 2 | 2,817 | 42.10% |
| DOCU251219P00060000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 9.55 | 9.20 | 9.95 | -0.77 | -7.46% | 15 | 190 | 33.99% |
| DOCU260116P00060000 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.75 | 9.30 | 10.10 | 0.00 | - | 5 | 158 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.