DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00065000 | 2024-05-17 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 65 | 1,146 | 65.63% |
| DOCU240524C00065000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 2 | 136 | 32.42% |
| DOCU240531C00065000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.25 | -0.09 | -45.00% | 7 | 41 | 32.47% |
| DOCU240607C00065000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.33 | -0.32 | -21.05% | 40 | 83 | 51.66% |
| DOCU240614C00065000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.37 | 0.35 | 1.59 | +0.07 | +5.38% | 20 | 20 | 49.37% |
| DOCU240621C00065000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.65 | 1.58 | 1.72 | +0.06 | +3.77% | 222 | 2,608 | 46.22% |
| DOCU240628C00065000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 2.02 | 1.47 | 1.94 | 0.00 | - | 1 | 2 | 45.22% |
| DOCU240719C00065000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 2.22 | 2.15 | 2.30 | -0.03 | -1.33% | 2 | 839 | 40.92% |
| DOCU240920C00065000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 3.95 | 3.85 | 4.15 | 0.00 | - | 9 | 222 | 42.57% |
| DOCU241220C00065000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 6.15 | 5.80 | 6.25 | 0.00 | - | 6 | 19 | 43.88% |
| DOCU250117C00065000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 6.31 | 6.20 | 6.80 | 0.00 | - | 2 | 584 | 44.10% |
| DOCU251219C00065000 | 2024-05-16 10:51AM EDT | 2025-12-19 | 12.25 | 9.85 | 13.80 | 0.00 | - | 1 | 296 | 51.91% |
| DOCU260116C00065000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 10.65 | 10.15 | 14.00 | 0.00 | - | 11 | 326 | 51.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00065000 | 2024-05-14 10:41AM EDT | 2024-05-17 | 4.42 | 2.75 | 6.50 | 0.00 | - | 1 | 23 | 276.95% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.25 | 2.79 | 6.75 | 0.00 | - | 20 | 16 | 105.62% |
| DOCU240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 7.76 | 5.65 | 6.20 | 0.00 | - | - | 2 | 53.32% |
| DOCU240621P00065000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 5.88 | 5.85 | 6.25 | 0.00 | - | 1 | 762 | 42.43% |
| DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 6.22 | 6.05 | 6.70 | 0.00 | - | 9 | 54 | 36.82% |
| DOCU240920P00065000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 9.15 | 7.55 | 7.85 | 0.00 | - | 5 | 57 | 34.74% |
| DOCU250117P00065000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 9.20 | 8.95 | 9.55 | 0.00 | - | 1 | 796 | 33.77% |
| DOCU251219P00065000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 12.45 | 11.20 | 12.60 | 0.00 | - | 2 | 79 | 32.04% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.