Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00066000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 34 | 71.88% |
DOCU240524C00066000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 101 | 32 | 40.23% |
DOCU240607C00066000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 1.01 | 0.86 | 1.34 | -0.22 | -17.89% | 1 | 58 | 51.71% |
DOCU240614C00066000 | 2024-05-15 12:35PM EDT | 2024-06-14 | 1.14 | 0.96 | 1.42 | -0.21 | -15.56% | 2 | 8 | 50.76% |
DOCU240628C00066000 | 2024-05-13 2:47PM EDT | 2024-06-28 | 1.29 | 1.13 | 1.70 | 0.00 | - | 1 | 1 | 45.61% |