Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00006000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 1.50 | 0.00 | 4.00 | 0.00 | - | 22 | 2 | 286.72% |
| DUST240621C00006000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 52 | 412.11% |
| DUST240719C00006000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.50 | 1.40 | 2.80 | 0.00 | - | 50 | 128 | 115.63% |
| DUST240920C00006000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 2.00 | 0.25 | 2.80 | 0.00 | - | 1 | 13 | 128.91% |
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 2024-12-20 | 1.95 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 64.84% |
| DUST250117C00006000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 2.20 | 1.70 | 4.00 | 0.00 | - | 6 | 33 | 90.43% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 18 | 33 | 171.09% |
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 295.31% |
| DUST240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 248.63% |
| DUST240712P00006000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 227.73% |
| DUST240719P00006000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 67.58% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.66% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 103.91% |
| DUST250117P00006000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.75 | 0.00 | - | 4 | 40 | 102.54% |
© 2024 Yahoo. Todos los derechos reservados.