U.S. markets open in 2 hours 5 minutes
F S&P 500
5,352.25 -19.00 (-0.35%) F Dow Jones
38,759.00 -170.00 (-0.44%) F Nasdaq
19,040.50 -69.25 (-0.36%) E-mini Russell 2000 Index Futur
2,017.10 -18.80 (-0.92%) Petróleo
77.56 -0.18 (-0.23%) Oro
2,323.30 -3.70 (-0.16%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00008000 | 2024-06-10 3:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 281 | 813 | 12.50% |
| DUST240621C00008000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 6.25% |
| DUST240628C00008000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 267 | 6.25% |
| DUST240920C00008000 | 2024-06-06 2:45PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 3.13% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.30 | 3.00 | 0.00 | - | 25 | 0 | 79.98% |
| DUST250117C00008000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614P00008000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DUST240621P00008000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| DUST240628P00008000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DUST240705P00008000 | 2024-06-10 11:04AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DUST240712P00008000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| DUST250117P00008000 | 2024-06-10 11:37AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.