U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.80 -11.70 (-0.50%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST240621C00009000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUST240920C00009000 | 2024-05-24 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DUST241220C00009000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST250117C00009000 | 2024-05-24 11:17AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531P00009000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240607P00009000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240621P00009000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240628P00009000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST250117P00009000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.