U.S. markets open in 7 hours 20 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,545.00 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,007.70 +18.00 (+0.90%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.80 +12.80 (+0.55%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DUST240510C00010000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST240517C00010000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DUST240524C00010000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DUST240531C00010000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUST240621C00010000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240920C00010000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DUST241220C00010000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUST250117C00010000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DUST240510P00010000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240517P00010000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240524P00010000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240621P00010000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240920P00010000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST250117P00010000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.