U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,555.75 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,330.00 +19.00 (+0.82%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 761.72% |
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 13 | 292.58% |
| DUST240621C00012000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 340 | 72.66% |
| DUST240920C00012000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 59.86% |
| DUST250117C00012000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.76 | 0.55 | 0.75 | +0.16 | +26.67% | 1 | 115 | 59.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 2024-05-17 | 4.30 | 3.20 | 4.00 | 0.00 | - | 50 | 51 | 163.28% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 2.05 | 6.00 | 0.00 | - | - | 0 | 141.02% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 2.25 | 5.80 | 0.00 | - | 14 | 228 | 123.44% |
| DUST240607P00012000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 4.40 | 2.15 | 5.90 | 0.00 | - | 10 | 11 | 111.13% |
| DUST240621P00012000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.50 | 2.30 | 5.60 | 0.00 | - | 1 | 211 | 84.96% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 2.35 | 5.90 | 0.00 | - | 10 | 217 | 63.57% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 4.60 | 6.40 | 0.00 | - | 3 | 59 | 100.05% |
© 2024 Yahoo. Todos los derechos reservados.