Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517C00014000 | 2024-03-28 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 12 | 208.59% |
DUST240621C00014000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 25.00% |
DUST240920C00014000 | 2024-04-03 1:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
DUST250117C00014000 | 2024-04-01 1:27PM EDT | 2025-01-17 | 0.72 | 0.40 | 0.60 | 0.00 | - | 7 | 494 | 64.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240503P00014000 | 2024-03-28 10:46AM EDT | 2024-05-03 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 778.13% |
DUST240517P00014000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 4.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 292.38% |
DUST240621P00014000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 4.00 | 5.90 | 7.50 | 0.00 | - | 1 | 12 | 186.72% |
DUST240920P00014000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 122.36% |
DUST250117P00014000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |