U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,542.00 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.70 +22.70 (+0.98%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 1.25 | 0.05 | 2.90 | 0.00 | - | 3 | 40 | 309.38% |
| DUST240510C00007000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 0.79 | 1.00 | 3.20 | 0.00 | - | 4 | 5 | 296.88% |
| DUST240517C00007000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.20 | 0.25 | 1.40 | -0.20 | -14.29% | 5 | 136 | 93.75% |
| DUST240524C00007000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 1.40 | 1.10 | 2.10 | +0.19 | +15.70% | 20 | 20 | 111.72% |
| DUST240531C00007000 | 2024-04-12 10:26AM EDT | 2024-05-31 | 1.05 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 101.17% |
| DUST240621C00007000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | 0.00 | - | 10 | 90 | 66.80% |
| DUST241220C00007000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 2.05 | 0.10 | 3.80 | 0.00 | - | 5 | 5 | 51.47% |
| DUST250117C00007000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 1.69 | 1.70 | 2.60 | 0.00 | - | 1 | 78 | 57.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 146.88% |
| DUST240510P00007000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 61 | 118.75% |
| DUST240517P00007000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 41 | 69.92% |
| DUST240524P00007000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.70 | 0.00 | - | - | 5 | 186.33% |
| DUST240607P00007000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 72.66% |
| DUST240621P00007000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | -0.03 | -7.50% | 2 | 91 | 67.38% |
| DUST240920P00007000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.94 | 0.30 | 1.90 | 0.00 | - | 2 | 16 | 87.99% |
| DUST250117P00007000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 1.74 | 0.05 | 3.00 | 0.00 | - | 1 | 61 | 82.91% |
© 2024 Yahoo. Todos los derechos reservados.