U.S. markets open in 3 hours 18 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,309.70 -1.30 (-0.06%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00008000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| DUST240510C00008000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST240517C00008000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DUST240524C00008000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DUST240531C00008000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240621C00008000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240920C00008000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DUST250117C00008000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00008000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DUST240510P00008000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DUST240517P00008000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUST240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DUST240531P00008000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUST240621P00008000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUST240920P00008000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DUST250117P00008000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.