U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,540.50 +102.25 (+0.59%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,334.30 +23.30 (+1.01%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00008500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 484 | 303 | 95.31% |
| DUST240510C00008500 | 2024-05-01 2:29PM EDT | 2024-05-10 | 0.22 | 0.20 | 2.10 | -0.08 | -26.67% | 6 | 487 | 245.70% |
| DUST240517C00008500 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 3 | 124 | 71.48% |
| DUST240524C00008500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.24 | 0.30 | 0.55 | 0.00 | - | 8 | 34 | 65.63% |
| DUST240531C00008500 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 30 | 65.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00008500 | 2024-04-25 10:44AM EDT | 2024-05-03 | 0.50 | 0.20 | 0.50 | -0.20 | -28.57% | 1 | 302 | 75.00% |
| DUST240510P00008500 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.80 | 0.40 | 0.65 | 0.00 | - | 14 | 16 | 71.48% |
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.61 | 0.60 | 0.65 | +0.01 | +1.67% | 10 | 91 | 68.36% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.75 | 0.00 | 2.00 | +0.05 | +7.14% | 1 | 30 | 102.73% |
| DUST240607P00008500 | 2024-04-29 1:22PM EDT | 2024-06-07 | 1.20 | 0.70 | 1.05 | 0.00 | - | 90 | 100 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.