U.S. markets open in 4 hours 44 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,315.50 +4.50 (+0.19%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00009000 | 2024-05-01 2:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| DUST240510C00009000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DUST240517C00009000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| DUST240524C00009000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240531C00009000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUST240621C00009000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DUST240920C00009000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| DUST250117C00009000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00009000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DUST240510P00009000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DUST240517P00009000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUST240524P00009000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST240621P00009000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST250117P00009000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.