Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00022500 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 367 | 126.56% |
DV240719C00022500 | 2024-06-17 1:16PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 21 | 78 | 47.07% |
DV240816C00022500 | 2024-06-17 1:23PM EDT | 2024-08-16 | 0.78 | 0.60 | 0.75 | 0.00 | - | 16 | 507 | 58.84% |
DV241115C00022500 | 2024-06-17 10:44AM EDT | 2024-11-15 | 1.61 | 1.40 | 1.60 | 0.00 | - | 2 | 186 | 55.81% |
DV250117C00022500 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 521 | 53.13% |
DV251017C00022500 | 2024-06-17 3:44PM EDT | 2025-10-17 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 2 | 59.97% |
DV260116C00022500 | 2024-06-17 2:29PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.00 | 0.00 | - | 15 | 74 | 52.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00022500 | 2024-06-03 3:46PM EDT | 2024-06-21 | 4.50 | 3.60 | 3.90 | 0.00 | - | 3 | 912 | 142.58% |
DV240719P00022500 | 2024-06-05 12:05PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 57.81% |
DV240816P00022500 | 2024-05-31 1:37PM EDT | 2024-08-16 | 4.65 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 59.47% |
DV241115P00022500 | 2024-06-13 3:51PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.00 | 0.00 | - | 2 | 6 | 51.27% |
DV250117P00022500 | 2024-05-23 9:46AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 38 | 109 | 47.61% |
DV260116P00022500 | 2024-03-01 11:55AM EDT | 2026-01-16 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 0.00% |