Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00030000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 201.56% |
DV240816C00030000 | 2024-06-05 2:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 76 | 88.77% |
DV241115C00030000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 54.98% |
DV250117C00030000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 3,606 | 50.78% |
DV260116C00030000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 1.55 | 1.75 | 2.10 | 0.00 | - | 4 | 98 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00030000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 11.35 | 10.30 | 11.80 | 0.00 | - | 19 | 18 | 405.47% |
DV240816P00030000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DV241115P00030000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 11.80 | 11.10 | 11.60 | 0.00 | - | 5 | 11 | 59.62% |
DV250117P00030000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.60 | 0.00 | - | 170 | 173 | 50.10% |
DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |