Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00015000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 3.80 | 4.30 | 4.70 | 0.00 | - | 140 | 70 | 395.31% |
DV240621C00015000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 4.62 | 4.40 | 4.80 | +0.43 | +10.26% | 2 | 19 | 53.13% |
DV240816C00015000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.30 | 0.00 | - | 6 | 19 | 65.53% |
DV241115C00015000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 5.90 | 5.70 | 6.10 | +0.70 | +13.46% | 1 | 5 | 65.04% |
DV250117C00015000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.20 | +0.71 | +13.17% | 83 | 72 | 60.35% |
DV260116C00015000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 7.90 | 7.60 | 7.90 | +0.60 | +8.22% | 1 | 20 | 59.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00015000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 737 | 325.00% |
DV240621P00015000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 130 | 169 | 54.10% |
DV240816P00015000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 5 | 92 | 53.81% |
DV241115P00015000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.00 | -0.15 | -15.00% | 32 | 16 | 52.25% |
DV250117P00015000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 1 | 47 | 50.20% |
DV260116P00015000 | 2024-05-15 3:25PM EDT | 2026-01-16 | 2.11 | 1.90 | 2.15 | 0.00 | - | 10 | 43 | 46.05% |