Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00017500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 1.75 | 1.80 | 2.10 | -0.55 | -23.91% | 11 | 633 | 55.18% |
DV240816C00017500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 3.40 | 2.75 | 3.10 | 0.00 | - | 7 | 138 | 58.30% |
DV241115C00017500 | 2024-05-20 1:13PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.90 | -0.70 | -16.67% | 1 | 47 | 57.81% |
DV250117C00017500 | 2024-05-20 1:18PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | -0.60 | -13.33% | 3 | 42 | 54.98% |
DV260116C00017500 | 2024-05-16 3:15PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.60 | +0.20 | +3.33% | 2 | 37 | 59.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00017500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 27 | 776 | 39.65% |
DV240719P00017500 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 2 | 2 | 35.16% |
DV240816P00017500 | 2024-05-20 2:56PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 22 | 214 | 50.73% |
DV241115P00017500 | 2024-05-20 3:02PM EDT | 2024-11-15 | 1.80 | 1.70 | 2.00 | +0.25 | +16.13% | 4 | 50 | 50.05% |
DV250117P00017500 | 2024-05-20 1:28PM EDT | 2025-01-17 | 2.08 | 1.95 | 2.05 | +0.05 | +2.46% | 1 | 409 | 46.56% |
DV260116P00017500 | 2024-05-16 3:48PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 7 | 44.48% |