Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00025000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 124 | 56.64% |
DV240719C00025000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 60 | 60 | 48.63% |
DV240816C00025000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 702 | 52.83% |
DV241115C00025000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.30 | 0.00 | - | 1 | 200 | 54.44% |
DV250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.30 | -0.20 | -11.43% | 2 | 90 | 50.59% |
DV260116C00025000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 3.60 | 2.95 | 3.30 | 0.00 | - | 10 | 472 | 51.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00025000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 6.25 | 6.00 | 6.20 | +0.15 | +2.46% | 1 | 496 | 52.34% |
DV240816P00025000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.30 | 0.00 | - | 8 | 197 | 40.23% |
DV241115P00025000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 23 | 41.41% |
DV250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 7.10 | 6.60 | 6.80 | 0.00 | - | 72 | 106 | 37.84% |
DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 34.89% |