Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00035000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,539 | 487.50% |
DV240621C00035000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 967 | 81.25% |
DV240816C00035000 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 849 | 62.50% |
DV241115C00035000 | 2024-05-16 11:51AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 64 | 50.49% |
DV250117C00035000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 36 | 2,527 | 49.32% |
DV260116C00035000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 1.20 | 1.25 | 1.55 | 0.00 | - | 1 | 52 | 48.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00035000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 15.70 | 15.10 | 15.80 | 0.00 | - | 530 | 0 | 767.97% |
DV240621P00035000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 16.40 | 15.10 | 15.90 | 0.00 | - | 2 | 10 | 86.72% |
DV240816P00035000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 15.90 | 15.20 | 15.80 | 0.00 | - | 1 | 0 | 54.30% |
DV241115P00035000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
DV250117P00035000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 16.73 | 15.10 | 16.20 | 0.00 | - | 521 | 4 | 60.21% |
DV260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |