Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00040000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,102 | 575.00% |
DV240621C00040000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 318 | 105.47% |
DV240816C00040000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.07 | -58.33% | 4 | 838 | 76.17% |
DV241115C00040000 | 2024-05-15 10:50AM EDT | 2024-11-15 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 68.12% |
DV250117C00040000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.00 | 0.00 | - | 1 | 4,159 | 25.00% |
DV260116C00040000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 73 | 48.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00040000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 21.00 | 20.20 | 20.70 | 0.00 | - | 2 | 1 | 825.00% |
DV240621P00040000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 21.62 | 20.10 | 20.80 | 0.00 | - | 1 | 0 | 148.05% |
DV240816P00040000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 21.50 | 20.20 | 21.10 | 0.00 | - | 77 | 1 | 82.23% |
DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
DV250117P00040000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 20.70 | 20.10 | 20.80 | 0.00 | - | 530 | 204 | 56.74% |
DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |